시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	39,450	150	+ 0.38%	2,454	96
13:43	39,300	0	0.00%	2,453	96
13:27	39,300	0	0.00%	2,403	94
13:25	39,150	150	- 0.38%	2,401	93
13:23	39,100	200	- 0.51%	2,023	79
13:16	39,050	250	- 0.64%	2,019	79
13:14	38,800	500	- 1.27%	2,017	78
13:11	39,050	250	- 0.64%	1,617	63
13:05	38,800	500	- 1.27%	1,606	62
12:47	39,000	300	- 0.76%	1,604	62