시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	38,550	750	- 1.91%	315	12
09:07	39,200	100	- 0.25%	197	8
09:06	38,700	600	- 1.53%	196	8
09:05	39,050	250	- 0.64%	108	4
09:04	39,050	250	- 0.64%	82	3
09:03	39,050	250	- 0.64%	81	3
09:02	39,100	200	- 0.51%	73	3
09:01	39,000	300	- 0.76%	40	2
09:00	38,900	400	- 1.02%	30	1