시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,300	0	0.00%	2,691	105
15:19	39,300	0	0.00%	2,683	105
15:18	39,100	200	- 0.51%	2,679	104
15:12	39,300	0	0.00%	2,676	104
15:10	39,300	0	0.00%	2,674	104
15:06	39,050	250	- 0.64%	2,670	104
15:04	39,050	250	- 0.64%	2,657	104
15:02	39,200	100	- 0.25%	2,567	100
15:00	39,350	50	+ 0.13%	2,564	100
14:58	39,200	100	- 0.25%	2,563	100