시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,325	10	+ 0.23%	54,763	237
13:04	4,325	10	+ 0.23%	54,342	235
13:01	4,325	10	+ 0.23%	54,193	235
13:00	4,325	10	+ 0.23%	54,191	235
12:59	4,325	10	+ 0.23%	54,131	234
12:54	4,315	0	0.00%	54,091	234
12:50	4,325	10	+ 0.23%	54,061	234
12:46	4,300	15	- 0.35%	53,946	233
12:42	4,330	15	+ 0.35%	51,877	225
12:41	4,315	0	0.00%	51,876	225