시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,315	0	0.00%	59,161	256
13:27	4,310	5	- 0.12%	59,027	255
13:21	4,330	15	+ 0.35%	59,026	255
13:18	4,310	5	- 0.12%	58,930	255
13:16	4,315	0	0.00%	58,616	254
13:15	4,315	0	0.00%	55,116	239
13:14	4,315	0	0.00%	55,093	238
13:11	4,315	0	0.00%	55,092	238
13:09	4,325	10	+ 0.23%	54,777	237
13:06	4,320	5	+ 0.12%	54,766	237