시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,335	20	+ 0.46%	62,528	271
13:43	4,335	20	+ 0.46%	62,066	269
13:42	4,330	15	+ 0.35%	61,928	268
13:41	4,330	15	+ 0.35%	61,887	268
13:40	4,315	0	0.00%	60,438	262
13:39	4,315	0	0.00%	59,796	259
13:37	4,315	0	0.00%	59,794	259
13:33	4,315	0	0.00%	59,234	256
13:32	4,315	0	0.00%	59,184	256
13:31	4,310	5	- 0.12%	59,183	256