시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,320	5	+ 0.12%	63,889	276
14:13	4,315	0	0.00%	63,433	274
14:10	4,320	5	+ 0.12%	63,430	274
14:03	4,315	0	0.00%	63,429	274
14:01	4,330	15	+ 0.35%	63,407	274
14:00	4,330	15	+ 0.35%	63,387	274
13:59	4,310	5	- 0.12%	63,385	274
13:56	4,315	0	0.00%	63,167	273
13:52	4,315	0	0.00%	63,135	273
13:49	4,330	15	+ 0.35%	62,529	271