시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,330	15	+ 0.35%	68,697	297
14:41	4,345	30	+ 0.70%	68,636	297
14:39	4,330	15	+ 0.35%	68,634	297
14:34	4,345	30	+ 0.70%	68,628	297
14:31	4,330	15	+ 0.35%	68,627	297
14:29	4,345	30	+ 0.70%	68,427	296
14:28	4,310	5	- 0.12%	68,423	296
14:25	4,340	25	+ 0.58%	67,960	294
14:24	4,320	5	+ 0.12%	64,356	278
14:22	4,320	5	+ 0.12%	64,336	278