시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,330	15	+ 0.35%	75,577	327
15:06	4,325	10	+ 0.23%	75,290	326
15:04	4,325	10	+ 0.23%	69,397	300
15:01	4,335	20	+ 0.46%	69,066	299
14:56	4,340	25	+ 0.58%	68,966	298
14:54	4,340	25	+ 0.58%	68,965	298
14:52	4,330	15	+ 0.35%	68,963	298
14:47	4,340	25	+ 0.58%	68,860	298
14:46	4,340	25	+ 0.58%	68,859	298
14:45	4,330	15	+ 0.35%	68,858	298