시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,300	15	- 0.35%	10,215	45
09:11	4,305	10	- 0.23%	10,211	44
09:10	4,315	0	0.00%	10,205	44
09:09	4,305	10	- 0.23%	9,922	43
09:08	4,305	10	- 0.23%	9,920	43
09:07	4,305	10	- 0.23%	9,804	43
09:06	4,330	15	+ 0.35%	8,540	37
09:05	4,330	15	+ 0.35%	8,508	37
09:04	4,315	0	0.00%	8,193	36
09:03	4,320	5	+ 0.12%	8,187	36