시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,305	10	- 0.23%	14,429	63
09:21	4,300	15	- 0.35%	14,208	62
09:20	4,300	15	- 0.35%	13,636	59
09:19	4,300	15	- 0.35%	13,481	59
09:18	4,300	15	- 0.35%	13,479	59
09:17	4,300	15	- 0.35%	12,377	54
09:16	4,290	25	- 0.58%	12,375	54
09:15	4,290	25	- 0.58%	11,049	48
09:14	4,295	20	- 0.46%	10,838	47
09:13	4,300	15	- 0.35%	10,216	45