시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,350	35	+ 0.81%	21,279	92
09:34	4,340	25	+ 0.58%	20,620	89
09:33	4,350	35	+ 0.81%	20,602	89
09:31	4,350	35	+ 0.81%	20,543	89
09:30	4,330	15	+ 0.35%	20,305	88
09:29	4,330	15	+ 0.35%	20,274	88
09:28	4,310	5	- 0.12%	20,247	88
09:26	4,310	5	- 0.12%	20,107	87
09:24	4,320	5	+ 0.12%	18,641	81
09:23	4,305	10	- 0.23%	18,451	80