시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,330	15	+ 0.35%	23,306	101
09:48	4,340	25	+ 0.58%	23,294	101
09:47	4,340	25	+ 0.58%	23,283	101
09:46	4,350	35	+ 0.81%	23,062	100
09:45	4,340	25	+ 0.58%	21,780	94
09:43	4,330	15	+ 0.35%	21,776	94
09:42	4,330	15	+ 0.35%	21,592	93
09:40	4,340	25	+ 0.58%	21,562	93
09:39	4,340	25	+ 0.58%	21,451	93
09:37	4,350	35	+ 0.81%	21,280	92