시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,320	5	+ 0.12%	26,708	116
10:01	4,325	10	+ 0.23%	26,329	114
10:00	4,325	10	+ 0.23%	26,026	113
09:58	4,325	10	+ 0.23%	23,601	102
09:57	4,330	15	+ 0.35%	23,551	102
09:56	4,325	10	+ 0.23%	23,468	102
09:55	4,330	15	+ 0.35%	23,457	102
09:54	4,330	15	+ 0.35%	23,455	102
09:53	4,340	25	+ 0.58%	23,453	102
09:51	4,330	15	+ 0.35%	23,311	101