시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,340	25	+ 0.58%	28,711	124
10:17	4,320	5	+ 0.12%	28,709	124
10:16	4,320	5	+ 0.12%	28,288	122
10:14	4,340	25	+ 0.58%	27,988	121
10:12	4,340	25	+ 0.58%	27,837	121
10:11	4,340	25	+ 0.58%	27,142	118
10:10	4,340	25	+ 0.58%	27,141	118
10:09	4,335	20	+ 0.46%	26,761	116
10:08	4,315	0	0.00%	26,760	116
10:07	4,320	5	+ 0.12%	26,730	116