시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,335	20	+ 0.46%	38,808	168
10:35	4,335	20	+ 0.46%	37,558	163
10:34	4,335	20	+ 0.46%	37,547	163
10:33	4,335	20	+ 0.46%	37,546	163
10:30	4,335	20	+ 0.46%	36,084	156
10:29	4,332	17	+ 0.39%	34,850	151
10:27	4,335	20	+ 0.46%	28,758	124
10:26	4,332	17	+ 0.39%	28,727	124
10:25	4,340	25	+ 0.58%	28,720	124
10:20	4,340	25	+ 0.58%	28,714	124