시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,325	10	+ 0.23%	41,611	180
10:56	4,330	15	+ 0.35%	41,601	180
10:54	4,332	17	+ 0.39%	39,968	173
10:52	4,332	17	+ 0.39%	38,966	169
10:51	4,335	20	+ 0.46%	38,865	168
10:49	4,335	20	+ 0.46%	38,850	168
10:47	4,335	20	+ 0.46%	38,840	168
10:46	4,335	20	+ 0.46%	38,819	168
10:42	4,335	20	+ 0.46%	38,814	168
10:39	4,335	20	+ 0.46%	38,809	168