시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,325	10	+ 0.23%	42,753	185
11:36	4,325	10	+ 0.23%	42,752	185
11:25	4,320	5	+ 0.12%	42,749	185
11:19	4,320	5	+ 0.12%	42,699	185
11:16	4,320	5	+ 0.12%	42,586	184
11:15	4,320	5	+ 0.12%	42,581	184
11:14	4,315	0	0.00%	42,430	184
11:10	4,320	5	+ 0.12%	42,371	183
11:08	4,315	0	0.00%	42,370	183
11:01	4,330	15	+ 0.35%	42,111	182