시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,350	35	+ 0.81%	78,992	342
15:19	4,350	35	+ 0.81%	78,121	338
15:18	4,350	35	+ 0.81%	77,231	334
15:16	4,350	35	+ 0.81%	77,149	334
15:15	4,350	35	+ 0.81%	77,147	334
15:14	4,345	30	+ 0.70%	76,820	332
15:12	4,345	30	+ 0.70%	76,770	332
15:11	4,340	25	+ 0.58%	76,659	332
15:10	4,335	20	+ 0.46%	76,141	329
15:09	4,330	15	+ 0.35%	75,677	327