시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	30,650	50	- 0.16%	36,768	1,130
13:56	30,700	0	0.00%	36,767	1,130
13:53	30,600	100	- 0.33%	36,764	1,130
13:49	30,700	0	0.00%	36,747	1,130
13:48	30,600	100	- 0.33%	36,732	1,129
13:47	30,600	100	- 0.33%	36,727	1,129
13:45	30,700	0	0.00%	36,723	1,129
13:44	30,700	0	0.00%	36,558	1,124
13:43	30,700	0	0.00%	36,490	1,122
13:42	30,700	0	0.00%	36,452	1,121