시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	30,700	0	0.00%	37,918	1,165
14:06	30,600	100	- 0.33%	37,632	1,157
14:05	30,600	100	- 0.33%	37,620	1,156
14:04	30,600	100	- 0.33%	37,613	1,156
14:03	30,600	100	- 0.33%	37,501	1,153
14:02	30,750	50	+ 0.16%	37,498	1,153
14:01	30,700	0	0.00%	37,424	1,150
14:00	30,700	0	0.00%	36,929	1,135
13:59	30,700	0	0.00%	36,805	1,131
13:58	30,650	50	- 0.16%	36,802	1,131