시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,750	50	+ 0.16%	38,137	1,172
14:19	30,750	50	+ 0.16%	38,125	1,172
14:18	30,750	50	+ 0.16%	38,102	1,171
14:17	30,600	100	- 0.33%	38,093	1,171
14:16	30,650	50	- 0.16%	38,009	1,168
14:14	30,650	50	- 0.16%	37,981	1,167
14:13	30,650	50	- 0.16%	37,975	1,167
14:12	30,650	50	- 0.16%	37,969	1,167
14:10	30,650	50	- 0.16%	37,963	1,167
14:09	30,700	0	0.00%	37,950	1,166