시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,700	0	0.00%	38,528	1,184
14:29	30,700	0	0.00%	38,315	1,178
14:28	30,700	0	0.00%	38,305	1,177
14:27	30,750	50	+ 0.16%	38,249	1,176
14:26	30,650	50	- 0.16%	38,223	1,175
14:25	30,700	0	0.00%	38,192	1,174
14:24	30,700	0	0.00%	38,166	1,173
14:23	30,650	50	- 0.16%	38,161	1,173
14:22	30,650	50	- 0.16%	38,151	1,173
14:21	30,750	50	+ 0.16%	38,144	1,172