시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,700	0	0.00%	39,815	1,224
14:39	30,700	0	0.00%	39,648	1,219
14:38	30,675	25	- 0.08%	39,638	1,218
14:37	30,675	25	- 0.08%	39,590	1,217
14:36	30,725	25	+ 0.08%	39,004	1,199
14:35	30,725	25	+ 0.08%	38,823	1,193
14:34	30,725	25	+ 0.08%	38,816	1,193
14:33	30,750	50	+ 0.16%	38,689	1,189
14:32	30,700	0	0.00%	38,581	1,186
14:31	30,700	0	0.00%	38,536	1,184