시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,650	50	- 0.16%	40,843	1,255
14:49	30,700	0	0.00%	40,608	1,248
14:48	30,650	50	- 0.16%	40,601	1,248
14:47	30,650	50	- 0.16%	40,522	1,245
14:46	30,650	50	- 0.16%	40,435	1,243
14:45	30,700	0	0.00%	40,261	1,237
14:44	30,700	0	0.00%	40,132	1,233
14:43	30,700	0	0.00%	40,125	1,233
14:42	30,650	50	- 0.16%	40,117	1,233
14:41	30,700	0	0.00%	39,914	1,227