시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	30,650	50	- 0.16%	1,073	33
09:06	30,750	50	+ 0.16%	865	27
09:05	30,750	50	+ 0.16%	843	26
09:04	30,800	100	+ 0.33%	806	25
09:03	30,900	200	+ 0.65%	444	14
09:02	30,900	200	+ 0.65%	426	13
09:01	30,950	250	+ 0.81%	323	10
09:00	30,850	150	+ 0.49%	290	9