시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	30,700	0	0.00%	2,856	88
09:16	30,700	0	0.00%	2,367	73
09:15	30,700	0	0.00%	2,099	65
09:14	30,700	0	0.00%	2,068	64
09:13	30,700	0	0.00%	2,048	63
09:12	30,800	100	+ 0.33%	1,956	60
09:11	30,750	50	+ 0.16%	1,942	60
09:10	30,850	150	+ 0.49%	1,817	56
09:09	30,750	50	+ 0.16%	1,792	55
09:08	30,750	50	+ 0.16%	1,304	40