시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	30,850	150	+ 0.49%	4,805	148
09:27	30,850	150	+ 0.49%	4,804	148
09:26	30,875	175	+ 0.57%	4,734	146
09:25	30,925	225	+ 0.73%	4,718	145
09:23	30,950	250	+ 0.81%	4,707	145
09:22	30,950	250	+ 0.81%	4,524	139
09:21	30,750	50	+ 0.16%	4,250	131
09:20	30,750	50	+ 0.16%	4,046	124
09:19	30,750	50	+ 0.16%	3,360	103
09:18	30,700	0	0.00%	2,986	92