시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	31,150	450	+ 1.47%	8,246	255
09:37	31,200	500	+ 1.63%	8,165	252
09:36	31,300	600	+ 1.95%	8,110	250
09:35	31,300	600	+ 1.95%	8,012	247
09:34	31,200	500	+ 1.63%	7,640	236
09:33	31,100	400	+ 1.30%	7,477	231
09:32	31,000	300	+ 0.98%	5,223	161
09:31	30,800	100	+ 0.33%	5,137	158
09:30	30,850	150	+ 0.49%	5,121	158
09:29	30,850	150	+ 0.49%	4,982	153