시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,750	50	+ 0.16%	44,131	1,356
14:59	30,700	0	0.00%	43,980	1,352
14:58	30,700	0	0.00%	43,973	1,351
14:57	30,700	0	0.00%	42,220	1,297
14:56	30,650	50	- 0.16%	42,005	1,291
14:55	30,650	50	- 0.16%	41,835	1,286
14:54	30,700	0	0.00%	41,822	1,285
14:53	30,700	0	0.00%	40,871	1,256
14:52	30,700	0	0.00%	40,855	1,256
14:51	30,700	0	0.00%	40,844	1,255