시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	31,100	400	+ 1.30%	9,696	300
09:47	31,100	400	+ 1.30%	9,581	296
09:46	31,150	450	+ 1.47%	9,577	296
09:45	31,150	450	+ 1.47%	9,528	294
09:44	31,200	500	+ 1.63%	9,486	293
09:43	31,200	500	+ 1.63%	9,098	281
09:42	31,150	450	+ 1.47%	8,560	264
09:41	31,100	400	+ 1.30%	8,551	264
09:40	31,100	400	+ 1.30%	8,495	262
09:39	31,200	500	+ 1.63%	8,275	255