시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	31,100	400	+ 1.30%	10,396	321
09:58	31,050	350	+ 1.14%	10,392	321
09:57	31,050	350	+ 1.14%	10,178	315
09:56	31,050	350	+ 1.14%	10,147	314
09:55	31,100	400	+ 1.30%	10,066	311
09:54	31,050	350	+ 1.14%	10,053	311
09:53	31,000	300	+ 0.98%	10,028	310
09:52	31,050	350	+ 1.14%	9,974	308
09:50	31,100	400	+ 1.30%	9,863	305
09:49	31,100	400	+ 1.30%	9,734	301