시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	31,050	350	+ 1.14%	11,904	368
10:08	31,100	400	+ 1.30%	11,889	368
10:07	31,050	350	+ 1.14%	11,737	363
10:06	31,150	450	+ 1.47%	10,962	339
10:05	31,100	400	+ 1.30%	10,902	337
10:04	31,100	400	+ 1.30%	10,854	336
10:03	31,100	400	+ 1.30%	10,691	331
10:02	31,050	350	+ 1.14%	10,650	329
10:01	31,050	350	+ 1.14%	10,648	329
10:00	31,100	400	+ 1.30%	10,397	321