시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	30,900	200	+ 0.65%	13,090	405
10:20	30,950	250	+ 0.81%	13,068	404
10:19	30,950	250	+ 0.81%	13,060	404
10:18	30,900	200	+ 0.65%	12,952	401
10:16	30,900	200	+ 0.65%	12,902	399
10:15	30,950	250	+ 0.81%	12,882	398
10:14	30,950	250	+ 0.81%	12,881	398
10:13	31,050	350	+ 1.14%	12,849	397
10:12	30,950	250	+ 0.81%	12,848	397
10:10	30,900	200	+ 0.65%	12,738	394