시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	30,800	100	+ 0.33%	13,990	433
10:35	30,800	100	+ 0.33%	13,556	419
10:34	30,850	150	+ 0.49%	13,483	417
10:33	30,850	150	+ 0.49%	13,462	416
10:30	30,850	150	+ 0.49%	13,452	416
10:29	30,800	100	+ 0.33%	13,451	416
10:28	30,850	150	+ 0.49%	13,346	413
10:27	30,850	150	+ 0.49%	13,268	410
10:25	30,950	250	+ 0.81%	13,204	408
10:24	30,950	250	+ 0.81%	13,200	408