시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	30,700	0	0.00%	14,942	462
10:45	30,750	50	+ 0.16%	14,940	462
10:44	30,700	0	0.00%	14,886	460
10:43	30,700	0	0.00%	14,297	442
10:42	30,750	50	+ 0.16%	14,281	442
10:41	30,750	50	+ 0.16%	14,161	438
10:40	30,750	50	+ 0.16%	14,131	437
10:39	30,750	50	+ 0.16%	14,100	436
10:38	30,800	100	+ 0.33%	14,088	436
10:37	30,800	100	+ 0.33%	14,009	433