시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	30,800	100	+ 0.33%	17,703	547
10:55	30,800	100	+ 0.33%	17,698	547
10:54	30,800	100	+ 0.33%	17,671	546
10:53	30,850	150	+ 0.49%	17,466	540
10:52	30,850	150	+ 0.49%	17,465	540
10:51	30,800	100	+ 0.33%	17,434	539
10:50	30,750	50	+ 0.16%	16,113	498
10:49	30,750	50	+ 0.16%	16,093	497
10:48	30,700	0	0.00%	15,341	474
10:47	30,650	50	- 0.16%	14,973	463