시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	30,650	50	- 0.16%	20,509	633
11:06	30,600	100	- 0.33%	20,508	633
11:05	30,700	0	0.00%	20,486	632
11:04	30,700	0	0.00%	19,919	615
11:03	30,650	50	- 0.16%	19,914	615
11:02	30,700	0	0.00%	19,427	600
11:01	30,650	50	- 0.16%	19,421	600
11:00	30,750	50	+ 0.16%	18,039	557
10:58	30,750	50	+ 0.16%	18,038	557
10:57	30,750	50	+ 0.16%	18,033	557