시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	30,700	0	0.00%	24,048	741
11:17	30,600	100	- 0.33%	24,040	741
11:15	30,700	0	0.00%	24,018	740
11:14	30,550	150	- 0.49%	23,337	719
11:13	30,600	100	- 0.33%	23,334	719
11:12	30,550	150	- 0.49%	22,199	685
11:11	30,550	150	- 0.49%	22,151	683
11:10	30,600	100	- 0.33%	21,701	669
11:09	30,550	150	- 0.49%	21,406	660
11:08	30,700	0	0.00%	20,688	638