시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	30,750	50	+ 0.16%	26,061	803
11:33	30,800	100	+ 0.33%	25,649	790
11:30	30,800	100	+ 0.33%	25,631	790
11:29	30,750	50	+ 0.16%	25,520	786
11:28	30,750	50	+ 0.16%	25,462	784
11:27	30,650	50	- 0.16%	25,437	784
11:24	30,700	0	0.00%	25,341	781
11:23	30,600	100	- 0.33%	25,326	780
11:21	30,700	0	0.00%	25,315	780
11:20	30,650	50	- 0.16%	24,400	752