시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,700	0	0.00%	46,017	1,414
15:09	30,700	0	0.00%	45,910	1,411
15:08	30,750	50	+ 0.16%	45,887	1,410
15:07	30,750	50	+ 0.16%	44,542	1,369
15:06	30,700	0	0.00%	44,307	1,362
15:05	30,750	50	+ 0.16%	44,260	1,360
15:04	30,750	50	+ 0.16%	44,254	1,360
15:03	30,750	50	+ 0.16%	44,249	1,360
15:02	30,750	50	+ 0.16%	44,158	1,357
15:01	30,750	50	+ 0.16%	44,138	1,356