시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,650	50	- 0.16%	26,999	832
11:47	30,750	50	+ 0.16%	26,931	829
11:46	30,800	100	+ 0.33%	26,802	826
11:45	30,800	100	+ 0.33%	26,697	822
11:42	30,800	100	+ 0.33%	26,679	822
11:41	30,800	100	+ 0.33%	26,661	821
11:40	30,700	0	0.00%	26,585	819
11:39	30,750	50	+ 0.16%	26,303	810
11:37	30,750	50	+ 0.16%	26,259	809
11:36	30,700	0	0.00%	26,235	808