시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	30,600	100	- 0.33%	28,362	873
12:01	30,650	50	- 0.16%	27,741	854
11:59	30,700	0	0.00%	27,639	851
11:57	30,700	0	0.00%	27,629	851
11:56	30,650	50	- 0.16%	27,628	851
11:55	30,700	0	0.00%	27,334	842
11:54	30,650	50	- 0.16%	27,333	842
11:53	30,650	50	- 0.16%	27,253	839
11:52	30,700	0	0.00%	27,120	835
11:49	30,700	0	0.00%	27,001	832