시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	30,600	100	- 0.33%	31,272	962
12:13	30,600	100	- 0.33%	31,145	958
12:11	30,600	100	- 0.33%	31,136	958
12:09	30,550	150	- 0.49%	31,135	958
12:08	30,550	150	- 0.49%	30,885	950
12:07	30,550	150	- 0.49%	30,391	935
12:06	30,550	150	- 0.49%	30,206	930
12:05	30,550	150	- 0.49%	30,189	929
12:04	30,550	150	- 0.49%	29,998	923
12:03	30,550	150	- 0.49%	29,879	920