시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	30,600	100	- 0.33%	32,280	993
12:26	30,550	150	- 0.49%	32,154	989
12:23	30,550	150	- 0.49%	32,054	986
12:22	30,600	100	- 0.33%	32,022	985
12:20	30,600	100	- 0.33%	31,933	982
12:19	30,600	100	- 0.33%	31,931	982
12:18	30,600	100	- 0.33%	31,880	981
12:17	30,550	150	- 0.49%	31,798	978
12:16	30,550	150	- 0.49%	31,599	972
12:15	30,600	100	- 0.33%	31,376	965