시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,600	100	- 0.33%	32,739	1,007
12:39	30,625	75	- 0.24%	32,735	1,007
12:36	30,650	50	- 0.16%	32,725	1,007
12:35	30,600	100	- 0.33%	32,334	995
12:34	30,600	100	- 0.33%	32,332	995
12:32	30,600	100	- 0.33%	32,326	994
12:31	30,600	100	- 0.33%	32,315	994
12:30	30,600	100	- 0.33%	32,312	994
12:29	30,600	100	- 0.33%	32,307	994
12:28	30,600	100	- 0.33%	32,291	993