시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	30,600	100	- 0.33%	34,191	1,051
12:54	30,600	100	- 0.33%	34,180	1,051
12:53	30,600	100	- 0.33%	34,120	1,049
12:52	30,500	200	- 0.65%	34,119	1,049
12:49	30,500	200	- 0.65%	34,111	1,049
12:48	30,550	150	- 0.49%	34,040	1,047
12:47	30,550	150	- 0.49%	34,004	1,046
12:46	30,550	150	- 0.49%	33,922	1,043
12:44	30,600	100	- 0.33%	32,767	1,008
12:42	30,600	100	- 0.33%	32,740	1,007