시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	30,500	200	- 0.65%	34,913	1,073
13:04	30,550	150	- 0.49%	34,830	1,071
13:03	30,550	150	- 0.49%	34,759	1,069
13:02	30,500	200	- 0.65%	34,758	1,069
13:01	30,550	150	- 0.49%	34,741	1,068
13:00	30,500	200	- 0.65%	34,737	1,068
12:59	30,600	100	- 0.33%	34,733	1,068
12:58	30,550	150	- 0.49%	34,329	1,056
12:57	30,550	150	- 0.49%	34,267	1,054
12:56	30,600	100	- 0.33%	34,192	1,051