시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	30,600	100	- 0.33%	35,143	1,080
13:18	30,600	100	- 0.33%	35,142	1,080
13:17	30,600	100	- 0.33%	35,085	1,079
13:14	30,550	150	- 0.49%	35,084	1,079
13:13	30,550	150	- 0.49%	35,073	1,078
13:12	30,550	150	- 0.49%	35,030	1,077
13:11	30,550	150	- 0.49%	34,970	1,075
13:08	30,550	150	- 0.49%	34,964	1,075
13:07	30,550	150	- 0.49%	34,958	1,075
13:06	30,550	150	- 0.49%	34,924	1,074