시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	30,600	100	- 0.33%	35,844	1,102
13:28	30,650	50	- 0.16%	35,834	1,102
13:27	30,650	50	- 0.16%	35,666	1,096
13:26	30,650	50	- 0.16%	35,496	1,091
13:25	30,650	50	- 0.16%	35,484	1,091
13:24	30,600	100	- 0.33%	35,242	1,084
13:23	30,600	100	- 0.33%	35,239	1,083
13:22	30,600	100	- 0.33%	35,225	1,083
13:21	30,600	100	- 0.33%	35,200	1,082
13:20	30,550	150	- 0.49%	35,155	1,081